Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
754,000 EUR +1,500 EUR · +0,20 % heute, 08:24:08 · unbekannt | ||||||
Swiss Exchange verzögert | 744,000 CHF +0,500 CHF · +0,07 % 31.05.2024, 17:30:42 · 33 Stk. | |||||
Nasdaq OTC verzögert | 828,100 USD +119,600 USD · +16,88 % 15.05.2024, 17:36:03 · 1 Stk. | |||||
Baader Bank Echtzeit | 705,500 EUR +9,500 EUR · +1,36 % 18.04.2024, 21:59:58 · unbekannt | |||||
London Trade Rep. verzögert | 740,000 CHF 0,000 CHF · 0,00 % 31.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
743,500 CHF | 755,000 CHF | 741,500 CHF | 746,000 CHF | 10.143 Stk. | |
749,000 CHF | 750,000 CHF | 743,000 CHF | 745,000 CHF | 10.559 Stk. | |
747,500 CHF | 768,500 CHF | 747,500 CHF | 768,500 CHF | 13.768 Stk. | |
768,500 CHF | 773,000 CHF | 757,500 CHF | 759,000 CHF | 13.285 Stk. | |
767,000 CHF | 770,000 CHF | 758,500 CHF | 768,000 CHF | 9.637 Stk. | |
768,500 CHF | 769,500 CHF | 758,000 CHF | 766,500 CHF | 15.107 Stk. | |
766,500 CHF | 770,000 CHF | 756,500 CHF | 769,000 CHF | 8.447 Stk. | |
768,000 CHF | 780,500 CHF | 766,500 CHF | 771,000 CHF | 11.079 Stk. | |
769,000 CHF | 771,000 CHF | 761,000 CHF | 761,500 CHF | 9.102 Stk. | |
759,500 CHF | 764,000 CHF | 751,500 CHF | 763,000 CHF | 9.963 Stk. | |
760,000 CHF | 773,000 CHF | 760,000 CHF | 765,500 CHF | 10.695 Stk. | |
763,500 CHF | 764,500 CHF | 743,000 CHF | 749,000 CHF | 12.888 Stk. | |
749,000 CHF | 760,000 CHF | 749,000 CHF | 753,000 CHF | 7.879 Stk. | |
749,500 CHF | 755,500 CHF | 743,500 CHF | 754,000 CHF | 6.736 Stk. | |
752,500 CHF | 756,000 CHF | 742,000 CHF | 755,500 CHF | 7.637 Stk. | |
754,500 CHF | 755,500 CHF | 743,500 CHF | 746,000 CHF | 7.848 Stk. | |
746,000 CHF | 749,500 CHF | 738,500 CHF | 741,500 CHF | 11.144 Stk. | |
738,500 CHF | 743,500 CHF | 737,000 CHF | 743,500 CHF | 12.484 Stk. | |
743,500 CHF | 744,500 CHF | 738,500 CHF | 744,000 CHF | 58.822 Stk. |